PT Net Visi Media Tbk (NETV.JK)
IDR 106.0
(-5.36%)
IDR 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 92.0 | 98.0 | 92.0 | 98.0 | 368.1 Thousand |
| 26 Jul, 2024 | 92.0 | 93.0 | 88.0 | 93.0 | 1.81 Million |
| 25 Jul, 2024 | 95.0 | 95.0 | 92.0 | 92.0 | 306.9 Thousand |
| 24 Jul, 2024 | 93.0 | 102.0 | 90.0 | 102.0 | 821.3 Thousand |
| 23 Jul, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 381.8 Thousand |
| 22 Jul, 2024 | 97.0 | 97.0 | 94.0 | 94.0 | 593.7 Thousand |
| 19 Jul, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 2600.00 |
| 18 Jul, 2024 | 96.0 | 101.0 | 96.0 | 100.0 | 119.6 Thousand |
| 17 Jul, 2024 | 97.0 | 97.0 | 96.0 | 96.0 | 13.3 Thousand |
| 16 Jul, 2024 | 97.0 | 97.0 | 96.0 | 97.0 | 650.2 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE