PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 92.0 98.0 90.0 98.0 716.1 Thousand
28 Jun, 2024 90.0 92.0 90.0 92.0 934.5 Thousand
27 Jun, 2024 90.0 90.0 88.0 90.0 1.55 Million
26 Jun, 2024 92.0 98.0 90.0 90.0 1.69 Million
25 Jun, 2024 92.0 92.0 92.0 92.0 687.1 Thousand
24 Jun, 2024 98.0 98.0 93.0 93.0 2.19 Million
21 Jun, 2024 101.0 108.0 101.0 101.0 23.43 Million
20 Jun, 2024 101.0 101.0 101.0 101.0 -
19 Jun, 2024 92.0 101.0 92.0 101.0 1.83 Million
14 Jun, 2024 84.0 92.0 84.0 92.0 3.18 Million