PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 6.39 Million |
| 05 Sep, 2024 | 120.0 | 120.0 | 111.0 | 111.0 | 15.53 Million |
| 04 Sep, 2024 | 137.0 | 139.0 | 123.0 | 123.0 | 77.15 Million |
| 03 Sep, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 119.86 Million |
| 02 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 9.41 Million |
| 01 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 9.41 Million |
| 30 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 26.87 Million |
| 29 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 87.9 Million |
| 28 Aug, 2024 | 84.0 | 89.0 | 84.0 | 89.0 | 1.19 Million |
| 27 Aug, 2024 | 74.0 | 81.0 | 74.0 | 81.0 | 520.4 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE