PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 81.0 85.0 80.0 84.0 1.49 Million
12 Jun, 2024 80.0 81.0 77.0 81.0 2.42 Million
11 Jun, 2024 76.0 78.0 76.0 77.0 4.03 Million
10 Jun, 2024 78.0 79.0 78.0 79.0 2.46 Million
07 Jun, 2024 78.0 81.0 78.0 79.0 165.4 Thousand
06 Jun, 2024 76.0 78.0 76.0 78.0 275.1 Thousand
05 Jun, 2024 78.0 78.0 78.0 78.0 3.53 Million
04 Jun, 2024 82.0 82.0 80.0 80.0 8.93 Million
03 Jun, 2024 75.0 84.0 71.0 84.0 1.28 Million
31 May, 2024 71.0 79.0 71.0 77.0 1.1 Million