PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 62.0 67.0 62.0 67.0 17 Million
13 May, 2024 57.0 61.0 57.0 61.0 2.43 Million
08 May, 2024 54.0 56.0 54.0 56.0 6.39 Million
07 May, 2024 58.0 58.0 53.0 53.0 3.57 Million
06 May, 2024 55.0 58.0 55.0 58.0 2.14 Million
03 May, 2024 52.0 54.0 52.0 54.0 4.7 Million
02 May, 2024 47.0 50.0 47.0 50.0 447.3 Thousand
30 Apr, 2024 43.0 46.0 43.0 46.0 475.3 Thousand
29 Apr, 2024 39.0 42.0 39.0 42.0 793 Thousand
26 Apr, 2024 36.0 39.0 36.0 39.0 851.8 Thousand