PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 86.0 | 89.0 | 85.0 | 85.0 | 4.59 Million |
| 13 Aug, 2024 | 83.0 | 86.0 | 83.0 | 86.0 | 7.94 Million |
| 12 Aug, 2024 | 94.0 | 94.0 | 91.0 | 91.0 | 2.9 Million |
| 11 Aug, 2024 | 94.0 | 94.0 | 91.0 | 91.0 | 2.9 Million |
| 09 Aug, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 2.08 Million |
| 08 Aug, 2024 | 95.0 | 99.0 | 95.0 | 98.0 | 3 Million |
| 07 Aug, 2024 | 110.0 | 110.0 | 99.0 | 99.0 | 3.64 Million |
| 06 Aug, 2024 | 121.0 | 121.0 | 110.0 | 110.0 | 4.51 Million |
| 05 Aug, 2024 | 109.0 | 121.0 | 109.0 | 121.0 | 1.72 Million |
| 02 Aug, 2024 | 101.0 | 110.0 | 101.0 | 110.0 | 1.3 Million |
ADCP
APLN
600743
LDC
SPINN
VINE