PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 68.0 | 74.0 | 68.0 | 74.0 | 252.1 Thousand |
| 25 Aug, 2024 | 68.0 | 74.0 | 68.0 | 74.0 | 252.1 Thousand |
| 23 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 969.2 Thousand |
| 22 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1.5 Million |
| 21 Aug, 2024 | 70.0 | 70.0 | 68.0 | 70.0 | 187.8 Thousand |
| 20 Aug, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 588.4 Thousand |
| 19 Aug, 2024 | 76.0 | 77.0 | 73.0 | 73.0 | 13.7 Million |
| 18 Aug, 2024 | 76.0 | 77.0 | 73.0 | 73.0 | 13.7 Million |
| 16 Aug, 2024 | 80.0 | 88.0 | 79.0 | 79.0 | 2.59 Million |
| 15 Aug, 2024 | 85.0 | 85.0 | 80.0 | 80.0 | 1.5 Million |
ADCP
APLN
600743
LDC
SPINN
VINE