PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 72.0 72.0 72.0 72.0 15.74 Million
29 May, 2024 77.0 77.0 74.0 74.0 7.57 Million
28 May, 2024 80.0 80.0 80.0 80.0 7.18 Million
27 May, 2024 79.0 85.0 79.0 83.0 683.6 Thousand
22 May, 2024 65.0 79.0 65.0 78.0 1.73 Million
21 May, 2024 72.0 72.0 72.0 72.0 3.07 Million
20 May, 2024 79.0 80.0 79.0 80.0 13.41 Million
17 May, 2024 80.0 88.0 80.0 87.0 3.49 Million
16 May, 2024 74.0 80.0 73.0 80.0 3.95 Million
15 May, 2024 67.0 73.0 67.0 73.0 8.3 Million