PT Net Visi Media Tbk (NETV.JK)

IDR 160.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 106.0 106.0 106.0 106.0 26.87 Million
29 Aug, 2024 97.0 97.0 97.0 97.0 87.9 Million
28 Aug, 2024 84.0 89.0 84.0 89.0 1.19 Million
27 Aug, 2024 74.0 81.0 74.0 81.0 520.4 Thousand
26 Aug, 2024 68.0 74.0 68.0 74.0 252.1 Thousand
25 Aug, 2024 68.0 74.0 68.0 74.0 252.1 Thousand
23 Aug, 2024 68.0 68.0 68.0 68.0 969.2 Thousand
22 Aug, 2024 68.0 68.0 68.0 68.0 1.5 Million
21 Aug, 2024 70.0 70.0 68.0 70.0 187.8 Thousand
20 Aug, 2024 70.0 70.0 69.0 70.0 588.4 Thousand