PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 36.0 36.0 36.0 36.0 1.13 Million
24 Apr, 2024 36.0 36.0 36.0 36.0 392.2 Thousand
23 Apr, 2024 36.0 36.0 36.0 36.0 1.43 Million
22 Apr, 2024 35.0 36.0 35.0 36.0 914.7 Thousand
19 Apr, 2024 35.0 35.0 35.0 35.0 2.02 Million
18 Apr, 2024 35.0 35.0 35.0 35.0 1.33 Million
17 Apr, 2024 34.0 35.0 34.0 35.0 684.9 Thousand
16 Apr, 2024 34.0 34.0 34.0 34.0 357.1 Thousand
05 Apr, 2024 34.0 34.0 34.0 34.0 950.5 Thousand
04 Apr, 2024 35.0 35.0 34.0 35.0 468.4 Thousand