PT Net Visi Media Tbk (NETV.JK)

IDR 172.0

(-14.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 101.0 108.0 101.0 101.0 23.43 Million
20 Jun, 2024 101.0 101.0 101.0 101.0 -
19 Jun, 2024 92.0 101.0 92.0 101.0 1.83 Million
14 Jun, 2024 84.0 92.0 84.0 92.0 3.18 Million
13 Jun, 2024 81.0 85.0 80.0 84.0 1.49 Million
12 Jun, 2024 80.0 81.0 77.0 81.0 2.42 Million
11 Jun, 2024 76.0 78.0 76.0 77.0 4.03 Million
10 Jun, 2024 78.0 79.0 78.0 79.0 2.46 Million
07 Jun, 2024 78.0 81.0 78.0 79.0 165.4 Thousand
06 Jun, 2024 76.0 78.0 76.0 78.0 275.1 Thousand