PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 110.0 | 110.0 | 99.0 | 99.0 | 3.64 Million |
| 06 Aug, 2024 | 121.0 | 121.0 | 110.0 | 110.0 | 4.51 Million |
| 05 Aug, 2024 | 109.0 | 121.0 | 109.0 | 121.0 | 1.72 Million |
| 02 Aug, 2024 | 101.0 | 110.0 | 101.0 | 110.0 | 1.3 Million |
| 01 Aug, 2024 | 94.0 | 102.0 | 94.0 | 101.0 | 1.04 Million |
| 31 Jul, 2024 | 90.0 | 95.0 | 90.0 | 95.0 | 130.8 Thousand |
| 30 Jul, 2024 | 98.0 | 101.0 | 90.0 | 90.0 | 600.9 Thousand |
| 29 Jul, 2024 | 92.0 | 98.0 | 92.0 | 98.0 | 368.1 Thousand |
| 26 Jul, 2024 | 92.0 | 93.0 | 88.0 | 93.0 | 1.81 Million |
| 25 Jul, 2024 | 95.0 | 95.0 | 92.0 | 92.0 | 306.9 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE