PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 50.0 58.0 50.0 53.0 17.82 Million
18 Mar, 2024 51.0 56.0 51.0 54.0 486.6 Thousand
15 Mar, 2024 50.0 59.0 50.0 56.0 4.62 Million
14 Mar, 2024 51.0 56.0 51.0 55.0 594.8 Thousand
13 Mar, 2024 56.0 57.0 55.0 56.0 777.2 Thousand
08 Mar, 2024 56.0 59.0 54.0 56.0 4.22 Million
07 Mar, 2024 55.0 56.0 54.0 55.0 280.8 Thousand
06 Mar, 2024 55.0 56.0 55.0 55.0 418.9 Thousand
05 Mar, 2024 56.0 57.0 54.0 56.0 196.7 Thousand
04 Mar, 2024 58.0 58.0 55.0 56.0 1.3 Million