PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 51.0 57.0 51.0 56.0 457.3 Thousand
15 Feb, 2024 52.0 60.0 52.0 56.0 317.2 Thousand
13 Feb, 2024 53.0 59.0 53.0 57.0 406.3 Thousand
12 Feb, 2024 59.0 59.0 54.0 58.0 6.79 Million
07 Feb, 2024 57.0 57.0 54.0 54.0 317.5 Thousand
06 Feb, 2024 57.0 57.0 55.0 56.0 226 Thousand
05 Feb, 2024 59.0 59.0 53.0 55.0 4.82 Million
02 Feb, 2024 61.0 61.0 54.0 54.0 465.9 Thousand
01 Feb, 2024 61.0 61.0 55.0 56.0 1.35 Million
31 Jan, 2024 59.0 59.0 54.0 56.0 432.1 Thousand