PT Net Visi Media Tbk (NETV.JK)

IDR 172.0

(-14.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 79.0 80.0 79.0 80.0 13.41 Million
17 May, 2024 80.0 88.0 80.0 87.0 3.49 Million
16 May, 2024 74.0 80.0 73.0 80.0 3.95 Million
15 May, 2024 67.0 73.0 67.0 73.0 8.3 Million
14 May, 2024 62.0 67.0 62.0 67.0 17 Million
13 May, 2024 57.0 61.0 57.0 61.0 2.43 Million
08 May, 2024 54.0 56.0 54.0 56.0 6.39 Million
07 May, 2024 58.0 58.0 53.0 53.0 3.57 Million
06 May, 2024 55.0 58.0 55.0 58.0 2.14 Million
03 May, 2024 52.0 54.0 52.0 54.0 4.7 Million