PT Net Visi Media Tbk (NETV.JK)
IDR 172.0
(-14.85%)
IDR 172.0
(-14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 47.0 | 50.0 | 47.0 | 50.0 | 447.3 Thousand |
| 30 Apr, 2024 | 43.0 | 46.0 | 43.0 | 46.0 | 475.3 Thousand |
| 29 Apr, 2024 | 39.0 | 42.0 | 39.0 | 42.0 | 793 Thousand |
| 26 Apr, 2024 | 36.0 | 39.0 | 36.0 | 39.0 | 851.8 Thousand |
| 25 Apr, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 1.13 Million |
| 24 Apr, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 392.2 Thousand |
| 23 Apr, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 1.43 Million |
| 22 Apr, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 914.7 Thousand |
| 19 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 2.02 Million |
| 18 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1.33 Million |
ADCP
APLN
600743
LDC
SPINN
VINE