PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 59.0 59.0 57.0 59.0 679.9 Thousand
15 Jan, 2024 58.0 59.0 57.0 58.0 213.6 Thousand
12 Jan, 2024 59.0 60.0 58.0 58.0 385.8 Thousand
11 Jan, 2024 54.0 59.0 54.0 58.0 1.12 Million
10 Jan, 2024 57.0 60.0 57.0 59.0 178.7 Thousand
09 Jan, 2024 57.0 60.0 57.0 59.0 588.9 Thousand
08 Jan, 2024 54.0 61.0 54.0 59.0 838.2 Thousand
05 Jan, 2024 53.0 62.0 53.0 60.0 5.35 Million
04 Jan, 2024 57.0 60.0 57.0 58.0 1.78 Million
03 Jan, 2024 59.0 61.0 57.0 59.0 3.64 Million