PT Net Visi Media Tbk (NETV.JK)
IDR 172.0
(-14.85%)
IDR 172.0
(-14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 684.9 Thousand |
| 16 Apr, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 357.1 Thousand |
| 05 Apr, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 950.5 Thousand |
| 04 Apr, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 468.4 Thousand |
| 03 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 4.79 Million |
| 02 Apr, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 5.88 Million |
| 01 Apr, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 3.19 Million |
| 28 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 392.9 Thousand |
| 27 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 467.7 Thousand |
| 26 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 216.1 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE