PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 78.0 | 81.0 | 78.0 | 79.0 | 165.4 Thousand |
| 06 Jun, 2024 | 76.0 | 78.0 | 76.0 | 78.0 | 275.1 Thousand |
| 05 Jun, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 3.53 Million |
| 04 Jun, 2024 | 82.0 | 82.0 | 80.0 | 80.0 | 8.93 Million |
| 03 Jun, 2024 | 75.0 | 84.0 | 71.0 | 84.0 | 1.28 Million |
| 31 May, 2024 | 71.0 | 79.0 | 71.0 | 77.0 | 1.1 Million |
| 30 May, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 15.74 Million |
| 29 May, 2024 | 77.0 | 77.0 | 74.0 | 74.0 | 7.57 Million |
| 28 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 7.18 Million |
| 27 May, 2024 | 79.0 | 85.0 | 79.0 | 83.0 | 683.6 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE