PT Net Visi Media Tbk (NETV.JK)

IDR 172.0

(-14.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 55.0 56.0 54.0 55.0 280.8 Thousand
06 Mar, 2024 55.0 56.0 55.0 55.0 418.9 Thousand
05 Mar, 2024 56.0 57.0 54.0 56.0 196.7 Thousand
04 Mar, 2024 58.0 58.0 55.0 56.0 1.3 Million
01 Mar, 2024 56.0 59.0 56.0 58.0 2.63 Million
29 Feb, 2024 58.0 59.0 56.0 57.0 1.26 Million
28 Feb, 2024 57.0 62.0 57.0 58.0 16.86 Million
27 Feb, 2024 54.0 58.0 54.0 57.0 9.73 Million
26 Feb, 2024 50.0 59.0 50.0 54.0 18.77 Million
23 Feb, 2024 50.0 58.0 50.0 54.0 21.1 Million