PT Net Visi Media Tbk (NETV.JK)

IDR 172.0

(-14.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 50.0 59.0 50.0 53.0 8.27 Million
21 Feb, 2024 50.0 56.0 50.0 55.0 151.1 Thousand
20 Feb, 2024 50.0 56.0 50.0 54.0 274.9 Thousand
19 Feb, 2024 51.0 57.0 51.0 55.0 619.3 Thousand
16 Feb, 2024 51.0 57.0 51.0 56.0 457.3 Thousand
15 Feb, 2024 52.0 60.0 52.0 56.0 317.2 Thousand
13 Feb, 2024 53.0 59.0 53.0 57.0 406.3 Thousand
12 Feb, 2024 59.0 59.0 54.0 58.0 6.79 Million
07 Feb, 2024 57.0 57.0 54.0 54.0 317.5 Thousand
06 Feb, 2024 57.0 57.0 55.0 56.0 226 Thousand