PT Net Visi Media Tbk (NETV.JK)
IDR 172.0
(-14.85%)
IDR 172.0
(-14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 53.0 | 59.0 | 53.0 | 57.0 | 118.4 Thousand |
| 19 Jan, 2024 | 53.0 | 60.0 | 53.0 | 58.0 | 303.6 Thousand |
| 18 Jan, 2024 | 54.0 | 60.0 | 54.0 | 58.0 | 249 Thousand |
| 17 Jan, 2024 | 63.0 | 63.0 | 57.0 | 59.0 | 4.15 Million |
| 16 Jan, 2024 | 59.0 | 59.0 | 57.0 | 59.0 | 679.9 Thousand |
| 15 Jan, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 213.6 Thousand |
| 12 Jan, 2024 | 59.0 | 60.0 | 58.0 | 58.0 | 385.8 Thousand |
| 11 Jan, 2024 | 54.0 | 59.0 | 54.0 | 58.0 | 1.12 Million |
| 10 Jan, 2024 | 57.0 | 60.0 | 57.0 | 59.0 | 178.7 Thousand |
| 09 Jan, 2024 | 57.0 | 60.0 | 57.0 | 59.0 | 588.9 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE