PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 81.0 93.0 81.0 88.0 1.09 Million
04 Oct, 2023 96.0 96.0 85.0 89.0 2.53 Million
03 Oct, 2023 99.0 99.0 90.0 91.0 1.1 Million
02 Oct, 2023 95.0 95.0 92.0 93.0 767.3 Thousand
29 Sep, 2023 99.0 99.0 92.0 94.0 594.3 Thousand
27 Sep, 2023 96.0 96.0 92.0 93.0 641.5 Thousand
26 Sep, 2023 109.0 109.0 92.0 94.0 3.55 Million
25 Sep, 2023 103.0 103.0 91.0 101.0 4.12 Million
22 Sep, 2023 103.0 103.0 93.0 95.0 854.4 Thousand
21 Sep, 2023 94.0 101.0 91.0 94.0 5.94 Million