PT Net Visi Media Tbk (NETV.JK)

IDR 172.0

(-14.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 55.0 63.0 55.0 62.0 1.29 Million
19 Dec, 2023 56.0 62.0 56.0 61.0 223.1 Thousand
18 Dec, 2023 57.0 63.0 57.0 62.0 1.05 Million
15 Dec, 2023 62.0 69.0 62.0 62.0 4 Million
14 Dec, 2023 60.0 69.0 60.0 68.0 3.15 Million
13 Dec, 2023 59.0 67.0 59.0 66.0 62.4 Thousand
12 Dec, 2023 61.0 72.0 61.0 65.0 2.12 Million
11 Dec, 2023 63.0 76.0 63.0 67.0 1.16 Million
08 Dec, 2023 64.0 72.0 64.0 70.0 1.51 Million
07 Dec, 2023 63.0 70.0 63.0 69.0 4.06 Million