IDR 160.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 57.0 | 60.0 | 57.0 | 58.0 | 1.78 Million |
03 Jan, 2024 | 59.0 | 61.0 | 57.0 | 59.0 | 3.64 Million |
02 Jan, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 1.59 Million |
29 Dec, 2023 | 54.0 | 63.0 | 54.0 | 59.0 | 2.79 Million |
28 Dec, 2023 | 54.0 | 60.0 | 54.0 | 59.0 | 781 Thousand |
27 Dec, 2023 | 56.0 | 63.0 | 56.0 | 59.0 | 1.86 Million |
22 Dec, 2023 | 60.0 | 63.0 | 59.0 | 62.0 | 2.08 Million |
21 Dec, 2023 | 56.0 | 66.0 | 56.0 | 62.0 | 711.3 Thousand |
20 Dec, 2023 | 55.0 | 63.0 | 55.0 | 62.0 | 1.29 Million |
19 Dec, 2023 | 56.0 | 62.0 | 56.0 | 61.0 | 223.1 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE