PT Net Visi Media Tbk (NETV.JK)

IDR 160.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 53.0 62.0 53.0 60.0 5.35 Million
04 Jan, 2024 57.0 60.0 57.0 58.0 1.78 Million
03 Jan, 2024 59.0 61.0 57.0 59.0 3.64 Million
02 Jan, 2024 59.0 60.0 58.0 59.0 1.59 Million
29 Dec, 2023 54.0 63.0 54.0 59.0 2.79 Million
28 Dec, 2023 54.0 60.0 54.0 59.0 781 Thousand
27 Dec, 2023 56.0 63.0 56.0 59.0 1.86 Million
22 Dec, 2023 60.0 63.0 59.0 62.0 2.08 Million
21 Dec, 2023 56.0 66.0 56.0 62.0 711.3 Thousand
20 Dec, 2023 55.0 63.0 55.0 62.0 1.29 Million