PT Net Visi Media Tbk (NETV.JK)

IDR 172.0

(-14.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 72.0 72.0 63.0 66.0 455.7 Thousand
07 Nov, 2023 36.0 36.0 32.0 33.0 4.3 Million
06 Nov, 2023 33.5 33.5 30.0 33.5 18.21 Million
03 Nov, 2023 27.0 31.5 27.0 30.5 1.58 Million
02 Nov, 2023 30.0 31.5 29.0 30.0 2.07 Million
01 Nov, 2023 32.5 33.5 28.5 30.0 5.68 Million
31 Oct, 2023 28.5 31.0 28.5 31.0 17.26 Million
30 Oct, 2023 28.5 32.0 28.5 28.5 18.44 Million
27 Oct, 2023 77.0 77.0 63.0 63.0 4.26 Million
26 Oct, 2023 75.0 75.0 66.0 70.0 1.15 Million