PT Net Visi Media Tbk (NETV.JK)

IDR 236.0

(24.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 70.0 77.0 70.0 76.0 1.5 Million
20 Oct, 2023 78.0 79.0 76.0 77.0 553.6 Thousand
19 Oct, 2023 79.0 80.0 77.0 78.0 1.09 Million
18 Oct, 2023 81.0 81.0 77.0 79.0 1.33 Million
17 Oct, 2023 83.0 83.0 79.0 81.0 1.54 Million
16 Oct, 2023 76.0 86.0 76.0 84.0 799.9 Thousand
13 Oct, 2023 83.0 86.0 83.0 84.0 1.35 Million
12 Oct, 2023 85.0 86.0 83.0 83.0 1.5 Million
11 Oct, 2023 91.0 91.0 84.0 85.0 1.38 Million
10 Oct, 2023 92.0 92.0 84.0 87.0 1.54 Million