PT Net Visi Media Tbk (NETV.JK)

IDR 160.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 65.0 65.0 63.0 64.0 801.8 Thousand
27 Nov, 2023 71.0 71.0 63.0 65.0 889.7 Thousand
24 Nov, 2023 71.0 71.0 62.0 65.0 833.6 Thousand
23 Nov, 2023 71.0 71.0 64.0 65.0 1.53 Million
22 Nov, 2023 68.0 68.0 64.0 65.0 4.16 Million
21 Nov, 2023 71.0 71.0 66.0 66.0 968.5 Thousand
20 Nov, 2023 68.0 70.0 65.0 67.0 12.87 Million
17 Nov, 2023 65.0 70.0 64.0 67.0 21.06 Million
16 Nov, 2023 65.0 65.0 63.0 64.0 265.2 Thousand
15 Nov, 2023 70.0 70.0 63.0 64.0 669.9 Thousand