PT Net Visi Media Tbk (NETV.JK)

IDR 160.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 65.0 65.0 63.0 64.0 265.2 Thousand
15 Nov, 2023 70.0 70.0 63.0 64.0 669.9 Thousand
14 Nov, 2023 71.0 71.0 63.0 64.0 421.1 Thousand
13 Nov, 2023 70.0 70.0 63.0 65.0 809.4 Thousand
10 Nov, 2023 67.0 67.0 63.0 64.0 259.6 Thousand
09 Nov, 2023 72.0 72.0 64.0 65.0 607.4 Thousand
08 Nov, 2023 72.0 72.0 63.0 66.0 455.7 Thousand
07 Nov, 2023 36.0 36.0 32.0 33.0 4.3 Million
06 Nov, 2023 33.5 33.5 30.0 33.5 18.21 Million
03 Nov, 2023 27.0 31.5 27.0 30.5 1.58 Million