PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 92.0 | 94.0 | 86.0 | 87.0 | 6.15 Million |
| 06 Oct, 2023 | 93.0 | 93.0 | 85.0 | 86.0 | 341 Thousand |
| 05 Oct, 2023 | 81.0 | 93.0 | 81.0 | 88.0 | 1.09 Million |
| 04 Oct, 2023 | 96.0 | 96.0 | 85.0 | 89.0 | 2.53 Million |
| 03 Oct, 2023 | 99.0 | 99.0 | 90.0 | 91.0 | 1.1 Million |
| 02 Oct, 2023 | 95.0 | 95.0 | 92.0 | 93.0 | 767.3 Thousand |
| 29 Sep, 2023 | 99.0 | 99.0 | 92.0 | 94.0 | 594.3 Thousand |
| 27 Sep, 2023 | 96.0 | 96.0 | 92.0 | 93.0 | 641.5 Thousand |
| 26 Sep, 2023 | 109.0 | 109.0 | 92.0 | 94.0 | 3.55 Million |
| 25 Sep, 2023 | 103.0 | 103.0 | 91.0 | 101.0 | 4.12 Million |
ADCP
APLN
600743
LDC
SPINN
VINE