PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 99.0 | 99.0 | 90.0 | 91.0 | 1.1 Million |
| 02 Oct, 2023 | 95.0 | 95.0 | 92.0 | 93.0 | 767.3 Thousand |
| 29 Sep, 2023 | 99.0 | 99.0 | 92.0 | 94.0 | 594.3 Thousand |
| 27 Sep, 2023 | 96.0 | 96.0 | 92.0 | 93.0 | 641.5 Thousand |
| 26 Sep, 2023 | 109.0 | 109.0 | 92.0 | 94.0 | 3.55 Million |
| 25 Sep, 2023 | 103.0 | 103.0 | 91.0 | 101.0 | 4.12 Million |
| 22 Sep, 2023 | 103.0 | 103.0 | 93.0 | 95.0 | 854.4 Thousand |
| 21 Sep, 2023 | 94.0 | 101.0 | 91.0 | 94.0 | 5.94 Million |
| 20 Sep, 2023 | 105.0 | 105.0 | 92.0 | 92.0 | 1.81 Million |
| 19 Sep, 2023 | 84.0 | 98.0 | 84.0 | 96.0 | 2.8 Million |
ADCP
APLN
600743
LDC
SPINN
VINE