PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 28.5 | 31.0 | 28.5 | 31.0 | 17.26 Million |
| 30 Oct, 2023 | 28.5 | 32.0 | 28.5 | 28.5 | 18.44 Million |
| 27 Oct, 2023 | 77.0 | 77.0 | 63.0 | 63.0 | 4.26 Million |
| 26 Oct, 2023 | 75.0 | 75.0 | 66.0 | 70.0 | 1.15 Million |
| 25 Oct, 2023 | 75.0 | 76.0 | 69.0 | 69.0 | 4.91 Million |
| 24 Oct, 2023 | 76.0 | 78.0 | 75.0 | 76.0 | 934.3 Thousand |
| 23 Oct, 2023 | 70.0 | 77.0 | 70.0 | 76.0 | 1.5 Million |
| 20 Oct, 2023 | 78.0 | 79.0 | 76.0 | 77.0 | 553.6 Thousand |
| 19 Oct, 2023 | 79.0 | 80.0 | 77.0 | 78.0 | 1.09 Million |
| 18 Oct, 2023 | 81.0 | 81.0 | 77.0 | 79.0 | 1.33 Million |
ADCP
APLN
600743
LDC
SPINN
VINE