IDR 160.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 158.0 | 162.0 | 156.0 | 157.0 | 626.5 Thousand |
13 Jun, 2025 | 158.0 | 165.0 | 158.0 | 158.0 | 4.24 Million |
12 Jun, 2025 | 165.0 | 169.0 | 150.0 | 158.0 | 21.75 Million |
11 Jun, 2025 | 148.0 | 150.0 | 146.0 | 150.0 | 1.28 Million |
10 Jun, 2025 | 150.0 | 150.0 | 146.0 | 147.0 | 2.55 Million |
05 Jun, 2025 | 150.0 | 152.0 | 149.0 | 150.0 | 699.2 Thousand |
04 Jun, 2025 | 153.0 | 153.0 | 148.0 | 150.0 | 1.77 Million |
03 Jun, 2025 | 153.0 | 158.0 | 149.0 | 153.0 | 3.05 Million |
02 Jun, 2025 | 152.0 | 153.0 | 146.0 | 149.0 | 1.64 Million |
28 May, 2025 | 154.0 | 156.0 | 152.0 | 152.0 | 1.46 Million |
ADCP
APLN
600743
LDC
SPINN
VINE