PT Net Visi Media Tbk (NETV.JK)

IDR 160.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 158.0 162.0 156.0 157.0 626.5 Thousand
13 Jun, 2025 158.0 165.0 158.0 158.0 4.24 Million
12 Jun, 2025 165.0 169.0 150.0 158.0 21.75 Million
11 Jun, 2025 148.0 150.0 146.0 150.0 1.28 Million
10 Jun, 2025 150.0 150.0 146.0 147.0 2.55 Million
05 Jun, 2025 150.0 152.0 149.0 150.0 699.2 Thousand
04 Jun, 2025 153.0 153.0 148.0 150.0 1.77 Million
03 Jun, 2025 153.0 158.0 149.0 153.0 3.05 Million
02 Jun, 2025 152.0 153.0 146.0 149.0 1.64 Million
28 May, 2025 154.0 156.0 152.0 152.0 1.46 Million