PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 158.0 | 162.0 | 156.0 | 157.0 | 626.5 Thousand |
| 13 Jun, 2025 | 158.0 | 165.0 | 158.0 | 158.0 | 4.24 Million |
| 12 Jun, 2025 | 165.0 | 169.0 | 150.0 | 158.0 | 21.75 Million |
| 11 Jun, 2025 | 148.0 | 150.0 | 146.0 | 150.0 | 1.28 Million |
| 10 Jun, 2025 | 150.0 | 150.0 | 146.0 | 147.0 | 2.55 Million |
| 05 Jun, 2025 | 150.0 | 152.0 | 149.0 | 150.0 | 699.2 Thousand |
| 04 Jun, 2025 | 153.0 | 153.0 | 148.0 | 150.0 | 1.77 Million |
| 03 Jun, 2025 | 153.0 | 158.0 | 149.0 | 153.0 | 3.05 Million |
| 02 Jun, 2025 | 152.0 | 153.0 | 146.0 | 149.0 | 1.64 Million |
| 28 May, 2025 | 154.0 | 156.0 | 152.0 | 152.0 | 1.46 Million |
ADCP
APLN
600743
LDC
SPINN
VINE