PT Net Visi Media Tbk (NETV.JK)
IDR 190.0
(34.75%)
IDR 190.0
(34.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 150.0 | 150.0 | 146.0 | 146.0 | 451.3 Thousand |
| 14 Mar, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 736.6 Thousand |
| 13 Mar, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 2.18 Million |
| 12 Mar, 2025 | 148.0 | 150.0 | 145.0 | 150.0 | 1.13 Million |
| 11 Mar, 2025 | 147.0 | 148.0 | 147.0 | 148.0 | 1.74 Million |
| 10 Mar, 2025 | 147.0 | 148.0 | 147.0 | 148.0 | 397.4 Thousand |
| 07 Mar, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 457.4 Thousand |
| 06 Mar, 2025 | 152.0 | 152.0 | 150.0 | 150.0 | 347.4 Thousand |
| 05 Mar, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 496.1 Thousand |
| 04 Mar, 2025 | 156.0 | 156.0 | 154.0 | 154.0 | 214.7 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE