PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 166.0 | 166.0 | 157.0 | 160.0 | 8.37 Million |
| 30 Apr, 2025 | 168.0 | 168.0 | 163.0 | 165.0 | 8.83 Million |
| 29 Apr, 2025 | 168.0 | 175.0 | 160.0 | 170.0 | 24.84 Million |
| 28 Apr, 2025 | 157.0 | 172.0 | 150.0 | 165.0 | 37.47 Million |
| 25 Apr, 2025 | 190.0 | 193.0 | 172.0 | 172.0 | 36.28 Million |
| 24 Apr, 2025 | 232.0 | 232.0 | 202.0 | 202.0 | 55.62 Million |
| 23 Apr, 2025 | 190.0 | 250.0 | 175.0 | 236.0 | 146.34 Million |
| 22 Apr, 2025 | 141.0 | 190.0 | 139.0 | 190.0 | 36.85 Million |
| 21 Apr, 2025 | 144.0 | 144.0 | 139.0 | 141.0 | 990.9 Thousand |
| 18 Apr, 2025 | 145.0 | 145.0 | 139.0 | 144.0 | 2.36 Million |
ADCP
APLN
600743
LDC
SPINN
VINE