NETV.JK | PT Net Visi Media Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Dec, 2024	120.0	120.0	118.0	118.0	233.8 Thousand
10 Dec, 2024	120.0	120.0	120.0	120.0	206.7 Thousand
09 Dec, 2024	121.0	121.0	120.0	120.0	851.2 Thousand
06 Dec, 2024	121.0	122.0	121.0	122.0	439.8 Thousand
05 Dec, 2024	120.0	123.0	120.0	123.0	936.8 Thousand
04 Dec, 2024	113.0	114.0	113.0	113.0	5.61 Million
03 Dec, 2024	126.0	126.0	123.0	123.0	1.28 Million
02 Dec, 2024	129.0	129.0	126.0	126.0	1.8 Million
29 Nov, 2024	133.0	133.0	130.0	130.0	792.7 Thousand
28 Nov, 2024	135.0	135.0	133.0	133.0	965.6 Thousand