PT Net Visi Media Tbk (NETV.JK)
IDR 106.0
(-5.36%)
IDR 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 109.0 | 109.0 | 108.0 | 109.0 | 147.7 Thousand |
| 02 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 1.36 Million |
| 30 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 1.22 Million |
| 27 Dec, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 444.5 Thousand |
| 24 Dec, 2024 | 108.0 | 115.0 | 108.0 | 115.0 | 640 Thousand |
| 23 Dec, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 1.24 Million |
| 20 Dec, 2024 | 107.0 | 110.0 | 107.0 | 107.0 | 1.99 Million |
| 19 Dec, 2024 | 110.0 | 110.0 | 106.0 | 106.0 | 2.43 Million |
| 18 Dec, 2024 | 117.0 | 117.0 | 112.0 | 112.0 | 486.3 Thousand |
| 17 Dec, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 180.1 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE