PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 156.0 | 159.0 | 154.0 | 156.0 | 2.5 Million |
| 19 May, 2025 | 158.0 | 161.0 | 155.0 | 157.0 | 3.16 Million |
| 16 May, 2025 | 159.0 | 162.0 | 158.0 | 158.0 | 1.48 Million |
| 15 May, 2025 | 157.0 | 164.0 | 157.0 | 159.0 | 2.19 Million |
| 14 May, 2025 | 161.0 | 162.0 | 156.0 | 157.0 | 3.99 Million |
| 09 May, 2025 | 159.0 | 164.0 | 157.0 | 164.0 | 2.17 Million |
| 08 May, 2025 | 164.0 | 164.0 | 159.0 | 159.0 | 4.42 Million |
| 07 May, 2025 | 164.0 | 167.0 | 161.0 | 164.0 | 4.15 Million |
| 06 May, 2025 | 164.0 | 174.0 | 161.0 | 164.0 | 11.01 Million |
| 05 May, 2025 | 160.0 | 172.0 | 155.0 | 164.0 | 9.11 Million |
ADCP
APLN
600743
LDC
SPINN
VINE