PT Net Visi Media Tbk (NETV.JK)
IDR 190.0
(34.75%)
IDR 190.0
(34.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 157.0 | 157.0 | 149.0 | 157.0 | 8.09 Million |
| 07 Apr, 2025 | 133.0 | 146.0 | 133.0 | 133.0 | 1.14 Million |
| 27 Mar, 2025 | 133.0 | 146.0 | 133.0 | 143.0 | 1.14 Million |
| 26 Mar, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 170.8 Thousand |
| 25 Mar, 2025 | 134.0 | 134.0 | 133.0 | 133.0 | 122.4 Thousand |
| 24 Mar, 2025 | 133.0 | 135.0 | 133.0 | 134.0 | 692.7 Thousand |
| 21 Mar, 2025 | 140.0 | 140.0 | 139.0 | 139.0 | 73.9 Thousand |
| 20 Mar, 2025 | 142.0 | 142.0 | 141.0 | 141.0 | 173.9 Thousand |
| 19 Mar, 2025 | 143.0 | 143.0 | 142.0 | 142.0 | 520.2 Thousand |
| 18 Mar, 2025 | 146.0 | 146.0 | 136.0 | 144.0 | 215.4 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE