PT Net Visi Media Tbk (NETV.JK)
IDR 144.0
(-0.69%)
IDR 144.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 145.0 | 145.0 | 139.0 | 144.0 | 2.36 Million |
| 15 Apr, 2025 | 150.0 | 152.0 | 144.0 | 147.0 | 4.6 Million |
| 14 Apr, 2025 | 149.0 | 150.0 | 145.0 | 146.0 | 1.16 Million |
| 11 Apr, 2025 | 151.0 | 156.0 | 145.0 | 149.0 | 4.58 Million |
| 10 Apr, 2025 | 150.0 | 170.0 | 141.0 | 151.0 | 8.53 Million |
| 09 Apr, 2025 | 175.0 | 210.0 | 134.0 | 145.0 | 62.64 Million |
| 08 Apr, 2025 | 157.0 | 157.0 | 149.0 | 157.0 | 8.09 Million |
| 07 Apr, 2025 | 133.0 | 146.0 | 133.0 | 133.0 | 1.14 Million |
| 27 Mar, 2025 | 133.0 | 146.0 | 133.0 | 143.0 | 1.14 Million |
| 26 Mar, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 170.8 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE