PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 150.0 | 151.0 | 149.0 | 150.0 | 134.9 Thousand |
| 04 Jun, 2025 | 153.0 | 153.0 | 149.0 | 152.0 | 720.9 Thousand |
| 03 Jun, 2025 | 153.0 | 156.0 | 151.0 | 151.0 | 561.6 Thousand |
| 02 Jun, 2025 | 152.0 | 153.0 | 146.0 | 150.0 | 621.1 Thousand |
| 28 May, 2025 | 154.0 | 156.0 | 152.0 | 152.0 | 1.46 Million |
| 27 May, 2025 | 153.0 | 156.0 | 153.0 | 154.0 | 1.13 Million |
| 26 May, 2025 | 156.0 | 156.0 | 153.0 | 153.0 | 3.72 Million |
| 23 May, 2025 | 157.0 | 163.0 | 156.0 | 157.0 | 2.22 Million |
| 22 May, 2025 | 154.0 | 160.0 | 154.0 | 156.0 | 2.52 Million |
| 21 May, 2025 | 156.0 | 157.0 | 152.0 | 154.0 | 1.57 Million |
ADCP
APLN
600743
LDC
SPINN
VINE