PT Net Visi Media Tbk (NETV.JK)
IDR 106.0
(-5.36%)
IDR 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 141.0 | 155.0 | 141.0 | 155.0 | 3.21 Million |
| 16 Jan, 2025 | 130.0 | 141.0 | 130.0 | 141.0 | 2.06 Million |
| 15 Jan, 2025 | 119.0 | 130.0 | 118.0 | 130.0 | 578.1 Thousand |
| 14 Jan, 2025 | 117.0 | 120.0 | 117.0 | 120.0 | 222 Thousand |
| 13 Jan, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 762.7 Thousand |
| 10 Jan, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 879.8 Thousand |
| 09 Jan, 2025 | 108.0 | 118.0 | 108.0 | 118.0 | 1.03 Million |
| 08 Jan, 2025 | 107.0 | 108.0 | 107.0 | 108.0 | 335.6 Thousand |
| 07 Jan, 2025 | 107.0 | 108.0 | 107.0 | 108.0 | 290.7 Thousand |
| 06 Jan, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 469 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE