PT Net Visi Media Tbk (NETV.JK)
IDR 106.0
(-5.36%)
IDR 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 79.0 | 80.0 | 77.0 | 78.0 | 1.09 Million |
| 18 Oct, 2023 | 81.0 | 81.0 | 77.0 | 79.0 | 1.33 Million |
| 17 Oct, 2023 | 83.0 | 83.0 | 79.0 | 81.0 | 1.54 Million |
| 16 Oct, 2023 | 76.0 | 86.0 | 76.0 | 84.0 | 799.9 Thousand |
| 13 Oct, 2023 | 83.0 | 86.0 | 83.0 | 84.0 | 1.35 Million |
| 12 Oct, 2023 | 85.0 | 86.0 | 83.0 | 83.0 | 1.5 Million |
| 11 Oct, 2023 | 91.0 | 91.0 | 84.0 | 85.0 | 1.38 Million |
| 10 Oct, 2023 | 92.0 | 92.0 | 84.0 | 87.0 | 1.54 Million |
| 09 Oct, 2023 | 92.0 | 94.0 | 86.0 | 87.0 | 6.15 Million |
| 06 Oct, 2023 | 93.0 | 93.0 | 85.0 | 86.0 | 341 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE