PT Net Visi Media Tbk (NETV.JK)

IDR 160.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 45.0 45.0 45.0 45.0 216.1 Thousand
25 Mar, 2024 52.0 52.0 50.0 50.0 1.99 Million
22 Mar, 2024 50.0 55.0 50.0 53.0 2.59 Million
21 Mar, 2024 50.0 55.0 50.0 53.0 1.36 Million
20 Mar, 2024 52.0 55.0 52.0 54.0 1.5 Million
19 Mar, 2024 50.0 58.0 50.0 53.0 17.82 Million
18 Mar, 2024 51.0 56.0 51.0 54.0 486.6 Thousand
15 Mar, 2024 50.0 59.0 50.0 56.0 4.62 Million
14 Mar, 2024 51.0 56.0 51.0 55.0 594.8 Thousand
13 Mar, 2024 56.0 57.0 55.0 56.0 777.2 Thousand