PT Net Visi Media Tbk (NETV.JK)
IDR 172.0
(-14.85%)
IDR 172.0
(-14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 59.0 | 59.0 | 53.0 | 55.0 | 4.82 Million |
| 02 Feb, 2024 | 61.0 | 61.0 | 54.0 | 54.0 | 465.9 Thousand |
| 01 Feb, 2024 | 61.0 | 61.0 | 55.0 | 56.0 | 1.35 Million |
| 31 Jan, 2024 | 59.0 | 59.0 | 54.0 | 56.0 | 432.1 Thousand |
| 30 Jan, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 414.1 Thousand |
| 29 Jan, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 157.7 Thousand |
| 26 Jan, 2024 | 52.0 | 57.0 | 52.0 | 56.0 | 2.11 Million |
| 25 Jan, 2024 | 52.0 | 58.0 | 52.0 | 56.0 | 374.9 Thousand |
| 24 Jan, 2024 | 51.0 | 58.0 | 51.0 | 57.0 | 467.2 Thousand |
| 23 Jan, 2024 | 52.0 | 59.0 | 52.0 | 56.0 | 619.8 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE