PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 59.0 60.0 58.0 59.0 1.59 Million
29 Dec, 2023 54.0 63.0 54.0 59.0 2.79 Million
28 Dec, 2023 54.0 60.0 54.0 59.0 781 Thousand
27 Dec, 2023 56.0 63.0 56.0 59.0 1.86 Million
22 Dec, 2023 60.0 63.0 59.0 62.0 2.08 Million
21 Dec, 2023 56.0 66.0 56.0 62.0 711.3 Thousand
20 Dec, 2023 55.0 63.0 55.0 62.0 1.29 Million
19 Dec, 2023 56.0 62.0 56.0 61.0 223.1 Thousand
18 Dec, 2023 57.0 63.0 57.0 62.0 1.05 Million
15 Dec, 2023 62.0 69.0 62.0 62.0 4 Million