PT Net Visi Media Tbk (NETV.JK)

IDR 106.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 35.0 35.0 35.0 35.0 4.79 Million
02 Apr, 2024 31.0 32.0 31.0 32.0 5.88 Million
01 Apr, 2024 34.0 34.0 34.0 34.0 3.19 Million
28 Mar, 2024 37.0 37.0 37.0 37.0 392.9 Thousand
27 Mar, 2024 41.0 41.0 41.0 41.0 467.7 Thousand
26 Mar, 2024 45.0 45.0 45.0 45.0 216.1 Thousand
25 Mar, 2024 52.0 52.0 50.0 50.0 1.99 Million
22 Mar, 2024 50.0 55.0 50.0 53.0 2.59 Million
21 Mar, 2024 50.0 55.0 50.0 53.0 1.36 Million
20 Mar, 2024 52.0 55.0 52.0 54.0 1.5 Million