PT Net Visi Media Tbk (NETV.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 86.0 | 86.0 | 85.0 | 85.0 | 902.7 Thousand |
| 03 Oct, 2024 | 88.0 | 88.0 | 86.0 | 86.0 | 798.9 Thousand |
| 02 Oct, 2024 | 93.0 | 93.0 | 89.0 | 89.0 | 538.2 Thousand |
| 01 Oct, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 4.12 Million |
| 30 Sep, 2024 | 90.0 | 96.0 | 90.0 | 96.0 | 7.72 Million |
| 27 Sep, 2024 | 83.0 | 89.0 | 83.0 | 89.0 | 8.99 Million |
| 26 Sep, 2024 | 75.0 | 81.0 | 75.0 | 81.0 | 6.67 Million |
| 25 Sep, 2024 | 75.0 | 75.0 | 72.0 | 74.0 | 2.86 Million |
| 24 Sep, 2024 | 83.0 | 83.0 | 75.0 | 75.0 | 11.71 Million |
| 23 Sep, 2024 | 88.0 | 88.0 | 83.0 | 83.0 | 2.96 Million |
ADCP
APLN
600743
LDC
SPINN
VINE