PT Net Visi Media Tbk (NETV.JK)
IDR 106.0
(-5.36%)
IDR 106.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 210.9 Thousand |
| 12 Jul, 2024 | 110.0 | 110.0 | 101.0 | 101.0 | 288.6 Thousand |
| 11 Jul, 2024 | 96.0 | 105.0 | 95.0 | 102.0 | 520.5 Thousand |
| 10 Jul, 2024 | 100.0 | 100.0 | 96.0 | 96.0 | 328 Thousand |
| 09 Jul, 2024 | 110.0 | 110.0 | 105.0 | 105.0 | 345.1 Thousand |
| 08 Jul, 2024 | 124.0 | 124.0 | 113.0 | 113.0 | 1.75 Million |
| 05 Jul, 2024 | 118.0 | 118.0 | 113.0 | 113.0 | 813.8 Thousand |
| 04 Jul, 2024 | 105.0 | 108.0 | 105.0 | 108.0 | 920.7 Thousand |
| 03 Jul, 2024 | 98.0 | 106.0 | 97.0 | 106.0 | 613.1 Thousand |
| 02 Jul, 2024 | 98.0 | 107.0 | 95.0 | 98.0 | 578.1 Thousand |
ADCP
APLN
600743
LDC
SPINN
VINE