PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1000.0 1030.0 950.0 950.0 88.33 Million
04 Oct, 2023 1065.0 1070.0 1000.0 1000.0 87.52 Million
03 Oct, 2023 1070.0 1095.0 1060.0 1075.0 36.71 Million
02 Oct, 2023 1080.0 1090.0 1030.0 1070.0 94.62 Million
29 Sep, 2023 1135.0 1135.0 1085.0 1085.0 77.43 Million
27 Sep, 2023 1120.0 1140.0 1105.0 1130.0 58.71 Million
26 Sep, 2023 1170.0 1175.0 1100.0 1115.0 124.69 Million
25 Sep, 2023 1150.0 1205.0 1150.0 1170.0 134.43 Million
22 Sep, 2023 1115.0 1155.0 1110.0 1150.0 66.88 Million
21 Sep, 2023 1140.0 1145.0 1110.0 1120.0 92.07 Million