PT Trimegah Bangun Persada Tbk (NCKL.JK)
IDR 680.0
(-1.45%)
IDR 680.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 795.0 | 800.0 | 780.0 | 795.0 | 15.77 Million |
| 20 Feb, 2024 | 760.0 | 805.0 | 760.0 | 790.0 | 23.49 Million |
| 19 Feb, 2024 | 775.0 | 785.0 | 760.0 | 760.0 | 21.07 Million |
| 16 Feb, 2024 | 825.0 | 825.0 | 775.0 | 775.0 | 19.68 Million |
| 15 Feb, 2024 | 810.0 | 830.0 | 810.0 | 815.0 | 11.92 Million |
| 13 Feb, 2024 | 780.0 | 825.0 | 770.0 | 805.0 | 27.42 Million |
| 12 Feb, 2024 | 830.0 | 830.0 | 775.0 | 780.0 | 30.41 Million |
| 07 Feb, 2024 | 865.0 | 870.0 | 830.0 | 830.0 | 16.65 Million |
| 06 Feb, 2024 | 890.0 | 895.0 | 860.0 | 860.0 | 12.08 Million |
| 05 Feb, 2024 | 900.0 | 900.0 | 885.0 | 890.0 | 7.24 Million |
UJO
TLIK
SAMS
8255
CHLSY
000586