PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1150.0 1205.0 1150.0 1170.0 134.43 Million
22 Sep, 2023 1115.0 1155.0 1110.0 1150.0 66.88 Million
21 Sep, 2023 1140.0 1145.0 1110.0 1120.0 92.07 Million
20 Sep, 2023 1130.0 1150.0 1120.0 1135.0 59.35 Million
19 Sep, 2023 1115.0 1160.0 1105.0 1120.0 117.1 Million
18 Sep, 2023 1125.0 1165.0 1105.0 1115.0 119.11 Million
15 Sep, 2023 1120.0 1175.0 1090.0 1125.0 135.59 Million
14 Sep, 2023 1010.0 1115.0 1010.0 1110.0 158.34 Million