PT Trimegah Bangun Persada Tbk (NCKL.JK)
IDR 680.0
(-1.45%)
IDR 680.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 695.0 | 700.0 | 690.0 | 695.0 | 5.37 Million |
| 12 Jun, 2025 | 710.0 | 715.0 | 700.0 | 705.0 | 8.2 Million |
| 11 Jun, 2025 | 710.0 | 715.0 | 705.0 | 710.0 | 3.8 Million |
| 10 Jun, 2025 | 715.0 | 720.0 | 710.0 | 715.0 | 5.7 Million |
| 05 Jun, 2025 | 745.0 | 745.0 | 705.0 | 720.0 | 71.47 Million |
| 04 Jun, 2025 | 695.0 | 770.0 | 690.0 | 735.0 | 177.46 Million |
| 03 Jun, 2025 | 700.0 | 710.0 | 685.0 | 695.0 | 30.99 Million |
| 02 Jun, 2025 | 705.0 | 705.0 | 685.0 | 690.0 | 31.83 Million |
| 28 May, 2025 | 720.0 | 720.0 | 700.0 | 700.0 | 31.27 Million |
| 27 May, 2025 | 730.0 | 735.0 | 710.0 | 715.0 | 32.77 Million |
UJO
TLIK
SAMS
8255
CHLSY
000586