PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 830.0 840.0 815.0 825.0 8.34 Million
29 Nov, 2024 840.0 840.0 825.0 830.0 3.36 Million
28 Nov, 2024 840.0 850.0 830.0 845.0 3.77 Million
26 Nov, 2024 835.0 860.0 835.0 840.0 8.43 Million
25 Nov, 2024 840.0 855.0 830.0 830.0 8.52 Million
22 Nov, 2024 810.0 875.0 810.0 835.0 15.64 Million
21 Nov, 2024 815.0 820.0 800.0 810.0 5.52 Million
20 Nov, 2024 830.0 830.0 805.0 810.0 7.58 Million
19 Nov, 2024 815.0 835.0 815.0 820.0 6.77 Million
18 Nov, 2024 860.0 860.0 820.0 830.0 9.91 Million