PT Trimegah Bangun Persada Tbk (NCKL.JK)
IDR 675.0
(5.47%)
IDR 675.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 740.0 | 740.0 | 690.0 | 690.0 | 283.5 Thousand |
| 27 Mar, 2025 | 670.0 | 695.0 | 660.0 | 690.0 | 15.15 Million |
| 26 Mar, 2025 | 645.0 | 680.0 | 645.0 | 665.0 | 10.64 Million |
| 25 Mar, 2025 | 630.0 | 650.0 | 625.0 | 640.0 | 6.04 Million |
| 24 Mar, 2025 | 650.0 | 650.0 | 605.0 | 630.0 | 8.52 Million |
| 21 Mar, 2025 | 680.0 | 680.0 | 630.0 | 650.0 | 14.83 Million |
| 20 Mar, 2025 | 670.0 | 690.0 | 660.0 | 680.0 | 8.22 Million |
| 19 Mar, 2025 | 680.0 | 680.0 | 655.0 | 670.0 | 10.35 Million |
| 18 Mar, 2025 | 725.0 | 730.0 | 635.0 | 675.0 | 40.75 Million |
| 17 Mar, 2025 | 665.0 | 715.0 | 665.0 | 710.0 | 39.49 Million |
UJO
TLIK
SAMS
8255
CHLSY
000586