PT Trimegah Bangun Persada Tbk (NCKL.JK)
IDR 620.0
(-4.62%)
IDR 620.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 650.0 | 660.0 | 620.0 | 620.0 | 22.38 Million |
| 14 Apr, 2025 | 610.0 | 635.0 | 610.0 | 630.0 | 9.68 Million |
| 11 Apr, 2025 | 595.0 | 625.0 | 580.0 | 600.0 | 15.7 Million |
| 10 Apr, 2025 | 595.0 | 610.0 | 580.0 | 600.0 | 18.89 Million |
| 09 Apr, 2025 | 535.0 | 575.0 | 530.0 | 560.0 | 62.02 Million |
| 08 Apr, 2025 | 590.0 | 610.0 | 590.0 | 590.0 | 22.69 Million |
| 07 Apr, 2025 | 740.0 | 740.0 | 690.0 | 690.0 | 283.5 Thousand |
| 27 Mar, 2025 | 670.0 | 695.0 | 660.0 | 690.0 | 15.15 Million |
| 26 Mar, 2025 | 645.0 | 680.0 | 645.0 | 665.0 | 10.64 Million |
| 25 Mar, 2025 | 630.0 | 650.0 | 625.0 | 640.0 | 6.04 Million |
UJO
TLIK
SAMS
8255
CHLSY
000586