PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 720.0 720.0 700.0 700.0 31.27 Million
27 May, 2025 730.0 735.0 710.0 715.0 32.77 Million
26 May, 2025 750.0 780.0 725.0 730.0 87.91 Million
23 May, 2025 710.0 740.0 705.0 740.0 52.27 Million
22 May, 2025 700.0 710.0 690.0 700.0 29.71 Million
21 May, 2025 695.0 710.0 690.0 700.0 35.03 Million
20 May, 2025 720.0 725.0 690.0 690.0 48.85 Million
19 May, 2025 695.0 750.0 695.0 720.0 90.43 Million
16 May, 2025 685.0 695.0 680.0 690.0 17.82 Million
15 May, 2025 690.0 705.0 680.0 680.0 20.45 Million