PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 640.0 660.0 630.0 640.0 13.42 Million
17 Apr, 2025 615.0 645.0 615.0 635.0 11.01 Million
16 Apr, 2025 625.0 630.0 610.0 620.0 10.88 Million
15 Apr, 2025 650.0 660.0 620.0 620.0 27.13 Million
14 Apr, 2025 610.0 650.0 610.0 650.0 31.79 Million
11 Apr, 2025 595.0 625.0 580.0 600.0 17.96 Million
10 Apr, 2025 595.0 610.0 580.0 600.0 18.89 Million
09 Apr, 2025 535.0 575.0 530.0 560.0 62.02 Million
08 Apr, 2025 590.0 610.0 590.0 590.0 22.69 Million
07 Apr, 2025 740.0 740.0 690.0 690.0 283.5 Thousand