PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 915.0 920.0 910.0 915.0 9.68 Million
17 Oct, 2024 920.0 920.0 910.0 915.0 11.1 Million
16 Oct, 2024 915.0 920.0 905.0 915.0 6.02 Million
15 Oct, 2024 915.0 925.0 910.0 915.0 18.53 Million
14 Oct, 2024 925.0 925.0 910.0 915.0 5.79 Million
11 Oct, 2024 920.0 920.0 910.0 920.0 6.31 Million
10 Oct, 2024 905.0 920.0 905.0 920.0 7.57 Million
09 Oct, 2024 905.0 925.0 890.0 905.0 23.53 Million
08 Oct, 2024 920.0 925.0 890.0 905.0 19.43 Million
07 Oct, 2024 915.0 930.0 900.0 920.0 14.32 Million