PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 665.0 670.0 650.0 670.0 6.29 Million
12 Mar, 2025 685.0 685.0 650.0 665.0 12.78 Million
11 Mar, 2025 665.0 685.0 640.0 680.0 14 Million
10 Mar, 2025 715.0 715.0 665.0 670.0 24.2 Million
07 Mar, 2025 680.0 725.0 680.0 715.0 28.71 Million
06 Mar, 2025 660.0 675.0 650.0 670.0 12.2 Million
05 Mar, 2025 605.0 655.0 605.0 655.0 28.11 Million
04 Mar, 2025 620.0 625.0 600.0 605.0 9.95 Million
03 Mar, 2025 600.0 630.0 600.0 615.0 7.1 Million
28 Feb, 2025 635.0 640.0 575.0 595.0 19.72 Million