PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 650.0 680.0 635.0 635.0 15.3 Million
26 Feb, 2025 635.0 655.0 630.0 645.0 8.46 Million
25 Feb, 2025 660.0 665.0 635.0 635.0 10.71 Million
24 Feb, 2025 670.0 685.0 645.0 665.0 20.96 Million
21 Feb, 2025 640.0 685.0 635.0 665.0 39.4 Million
20 Feb, 2025 620.0 620.0 600.0 620.0 11.86 Million
19 Feb, 2025 630.0 635.0 610.0 615.0 8.24 Million
18 Feb, 2025 630.0 640.0 625.0 630.0 14.39 Million
17 Feb, 2025 620.0 645.0 620.0 630.0 16 Million
16 Feb, 2025 620.0 645.0 620.0 630.0 16 Million