PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 925.0 935.0 900.0 915.0 28.63 Million
03 Oct, 2024 910.0 945.0 905.0 930.0 52.5 Million
02 Oct, 2024 915.0 925.0 890.0 905.0 32.87 Million
01 Oct, 2024 910.0 925.0 900.0 915.0 28.39 Million
30 Sep, 2024 900.0 910.0 890.0 900.0 17.59 Million
27 Sep, 2024 905.0 910.0 895.0 900.0 9.46 Million
26 Sep, 2024 910.0 920.0 895.0 905.0 9.28 Million
25 Sep, 2024 900.0 910.0 900.0 910.0 14.33 Million
24 Sep, 2024 905.0 910.0 890.0 900.0 14.56 Million
23 Sep, 2024 890.0 910.0 890.0 900.0 17.45 Million