PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 700.0 710.0 690.0 705.0 6.09 Million
30 Jan, 2025 705.0 710.0 675.0 700.0 28.76 Million
24 Jan, 2025 725.0 725.0 700.0 705.0 18.42 Million
23 Jan, 2025 730.0 740.0 715.0 725.0 7.22 Million
22 Jan, 2025 725.0 745.0 725.0 725.0 8.32 Million
21 Jan, 2025 735.0 745.0 725.0 730.0 8.81 Million
20 Jan, 2025 745.0 755.0 735.0 735.0 7.12 Million
17 Jan, 2025 730.0 750.0 725.0 745.0 7.11 Million
16 Jan, 2025 740.0 750.0 735.0 735.0 4.14 Million
15 Jan, 2025 760.0 760.0 735.0 740.0 7.7 Million