PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 910.0 925.0 905.0 910.0 10.62 Million
30 Aug, 2024 920.0 930.0 910.0 910.0 7.6 Million
29 Aug, 2024 940.0 945.0 920.0 920.0 7.94 Million
28 Aug, 2024 940.0 950.0 925.0 935.0 10.66 Million
27 Aug, 2024 915.0 950.0 915.0 940.0 19.98 Million
26 Aug, 2024 915.0 930.0 910.0 915.0 6.14 Million
23 Aug, 2024 910.0 925.0 900.0 915.0 5.85 Million
22 Aug, 2024 920.0 920.0 905.0 905.0 6.91 Million
21 Aug, 2024 925.0 930.0 915.0 920.0 12.24 Million
20 Aug, 2024 930.0 930.0 915.0 925.0 14.11 Million