PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 725.0 760.0 720.0 750.0 15.19 Million
13 Jan, 2025 730.0 740.0 720.0 720.0 8.94 Million
10 Jan, 2025 705.0 730.0 705.0 730.0 8.82 Million
09 Jan, 2025 735.0 735.0 705.0 705.0 14.13 Million
08 Jan, 2025 750.0 755.0 730.0 735.0 13.76 Million
07 Jan, 2025 765.0 765.0 745.0 755.0 10.36 Million
06 Jan, 2025 780.0 780.0 760.0 765.0 8.38 Million
03 Jan, 2025 760.0 790.0 760.0 775.0 11.37 Million
02 Jan, 2025 755.0 770.0 750.0 755.0 8.78 Million
30 Dec, 2024 760.0 770.0 750.0 755.0 5.41 Million