PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 740.0 765.0 730.0 760.0 19.86 Million
24 Dec, 2024 745.0 760.0 730.0 740.0 15.66 Million
23 Dec, 2024 755.0 775.0 730.0 745.0 16.35 Million
20 Dec, 2024 760.0 770.0 745.0 750.0 14.76 Million
19 Dec, 2024 780.0 785.0 760.0 760.0 10.57 Million
18 Dec, 2024 795.0 800.0 780.0 785.0 5.76 Million
17 Dec, 2024 800.0 805.0 790.0 790.0 7.42 Million
16 Dec, 2024 825.0 830.0 800.0 800.0 14.42 Million
13 Dec, 2024 825.0 830.0 805.0 825.0 17.79 Million
12 Dec, 2024 820.0 825.0 810.0 820.0 7.09 Million