PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 925.0 930.0 915.0 920.0 12.24 Million
20 Aug, 2024 930.0 930.0 915.0 925.0 14.11 Million
19 Aug, 2024 920.0 930.0 915.0 925.0 7.75 Million
16 Aug, 2024 915.0 930.0 915.0 920.0 11.55 Million
15 Aug, 2024 940.0 940.0 905.0 920.0 17.55 Million
14 Aug, 2024 930.0 945.0 925.0 935.0 15.36 Million
13 Aug, 2024 940.0 950.0 925.0 925.0 10.06 Million
12 Aug, 2024 900.0 945.0 895.0 940.0 18.21 Million
09 Aug, 2024 910.0 910.0 895.0 895.0 5.9 Million
08 Aug, 2024 900.0 905.0 885.0 895.0 4.59 Million