PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 935.0 935.0 925.0 935.0 7.86 Million
19 Jul, 2024 940.0 945.0 925.0 930.0 7.82 Million
18 Jul, 2024 935.0 945.0 920.0 935.0 16.87 Million
17 Jul, 2024 940.0 950.0 925.0 935.0 11.55 Million
16 Jul, 2024 935.0 960.0 930.0 940.0 20.58 Million
15 Jul, 2024 965.0 970.0 935.0 935.0 20.19 Million
12 Jul, 2024 970.0 975.0 955.0 965.0 12.01 Million
11 Jul, 2024 980.0 985.0 970.0 970.0 12.93 Million
10 Jul, 2024 985.0 985.0 970.0 985.0 4.41 Million
09 Jul, 2024 985.0 990.0 960.0 985.0 23.01 Million