PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 835.0 860.0 835.0 840.0 8.43 Million
25 Nov, 2024 840.0 855.0 830.0 830.0 8.52 Million
22 Nov, 2024 810.0 875.0 810.0 835.0 15.64 Million
21 Nov, 2024 815.0 820.0 800.0 810.0 5.52 Million
20 Nov, 2024 830.0 830.0 805.0 810.0 7.58 Million
19 Nov, 2024 815.0 835.0 815.0 820.0 6.77 Million
18 Nov, 2024 860.0 860.0 820.0 830.0 9.91 Million
15 Nov, 2024 860.0 865.0 830.0 860.0 10.66 Million
14 Nov, 2024 880.0 890.0 860.0 860.0 3.91 Million
13 Nov, 2024 865.0 880.0 860.0 880.0 4.34 Million