PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 870.0 880.0 860.0 865.0 2.63 Million
11 Nov, 2024 895.0 895.0 860.0 870.0 3.13 Million
08 Nov, 2024 860.0 900.0 855.0 880.0 15.14 Million
07 Nov, 2024 860.0 860.0 850.0 855.0 5.35 Million
06 Nov, 2024 875.0 885.0 855.0 855.0 11.35 Million
05 Nov, 2024 880.0 890.0 870.0 875.0 4.1 Million
04 Nov, 2024 885.0 900.0 870.0 875.0 5.63 Million
01 Nov, 2024 905.0 915.0 885.0 885.0 4.58 Million
31 Oct, 2024 895.0 920.0 885.0 900.0 13.89 Million
30 Oct, 2024 880.0 895.0 875.0 890.0 7.84 Million