PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 980.0 990.0 975.0 985.0 20.88 Million
05 Jul, 2024 1000.0 1000.0 995.0 1000.0 9.59 Million
04 Jul, 2024 1000.0 1010.0 995.0 1000.0 16.63 Million
03 Jul, 2024 1000.0 1005.0 990.0 1000.0 18.53 Million
02 Jul, 2024 1000.0 1005.0 990.0 1000.0 11.8 Million
01 Jul, 2024 1010.0 1010.0 990.0 1000.0 18.42 Million
28 Jun, 2024 1010.0 1025.0 995.0 1010.0 35.92 Million
27 Jun, 2024 1000.0 1020.0 990.0 1010.0 25.97 Million
26 Jun, 2024 1000.0 1000.0 985.0 1000.0 15.7 Million
25 Jun, 2024 1010.0 1015.0 1000.0 1000.0 9.6 Million