PT Trimegah Bangun Persada Tbk (NCKL.JK)
IDR 680.0
(-1.45%)
IDR 680.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 915.0 | 925.0 | 910.0 | 915.0 | 18.53 Million |
| 14 Oct, 2024 | 925.0 | 925.0 | 910.0 | 915.0 | 5.79 Million |
| 11 Oct, 2024 | 920.0 | 920.0 | 910.0 | 920.0 | 6.31 Million |
| 10 Oct, 2024 | 905.0 | 920.0 | 905.0 | 920.0 | 7.57 Million |
| 09 Oct, 2024 | 905.0 | 925.0 | 890.0 | 905.0 | 23.53 Million |
| 08 Oct, 2024 | 920.0 | 925.0 | 890.0 | 905.0 | 19.43 Million |
| 07 Oct, 2024 | 915.0 | 930.0 | 900.0 | 920.0 | 14.32 Million |
| 04 Oct, 2024 | 925.0 | 935.0 | 900.0 | 915.0 | 28.63 Million |
| 03 Oct, 2024 | 910.0 | 945.0 | 905.0 | 930.0 | 52.5 Million |
| 02 Oct, 2024 | 915.0 | 925.0 | 890.0 | 905.0 | 32.87 Million |
UJO
TLIK
SAMS
8255
CHLSY
000586