PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 895.0 920.0 880.0 920.0 20.13 Million
05 Jun, 2024 900.0 920.0 860.0 895.0 53.84 Million
04 Jun, 2024 990.0 995.0 920.0 920.0 49.94 Million
03 Jun, 2024 1005.0 1005.0 985.0 990.0 22.53 Million
31 May, 2024 1010.0 1010.0 970.0 1005.0 55.78 Million
30 May, 2024 1040.0 1040.0 990.0 1010.0 32.34 Million
29 May, 2024 1060.0 1060.0 1030.0 1030.0 21.95 Million
28 May, 2024 1065.0 1085.0 1040.0 1060.0 47.62 Million
27 May, 2024 1050.0 1070.0 1020.0 1065.0 42.75 Million
22 May, 2024 1030.0 1070.0 1005.0 1070.0 43.06 Million