PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 900.0 910.0 890.0 900.0 17.59 Million
27 Sep, 2024 905.0 910.0 895.0 900.0 9.46 Million
26 Sep, 2024 910.0 920.0 895.0 905.0 9.28 Million
25 Sep, 2024 900.0 910.0 900.0 910.0 14.33 Million
24 Sep, 2024 905.0 910.0 890.0 900.0 14.56 Million
23 Sep, 2024 890.0 910.0 890.0 900.0 17.45 Million
20 Sep, 2024 875.0 900.0 865.0 890.0 18.55 Million
19 Sep, 2024 875.0 880.0 865.0 875.0 19.67 Million
18 Sep, 2024 875.0 880.0 870.0 875.0 8.84 Million
17 Sep, 2024 865.0 880.0 860.0 875.0 11.78 Million