PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 900.0 900.0 885.0 890.0 8.07 Million
02 Sep, 2024 915.0 920.0 900.0 900.0 10.62 Million
01 Sep, 2024 910.0 925.0 905.0 910.0 10.62 Million
30 Aug, 2024 920.0 930.0 910.0 910.0 7.6 Million
29 Aug, 2024 940.0 945.0 920.0 920.0 7.94 Million
28 Aug, 2024 940.0 950.0 925.0 935.0 10.66 Million
27 Aug, 2024 915.0 950.0 915.0 940.0 19.98 Million
26 Aug, 2024 915.0 930.0 910.0 915.0 6.14 Million
23 Aug, 2024 910.0 925.0 900.0 915.0 5.85 Million
22 Aug, 2024 920.0 920.0 905.0 905.0 6.91 Million