PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 880.0 880.0 860.0 875.0 6.28 Million
07 Mar, 2024 855.0 875.0 850.0 875.0 6.73 Million
06 Mar, 2024 860.0 870.0 840.0 855.0 7.42 Million
05 Mar, 2024 890.0 895.0 860.0 860.0 14.52 Million
04 Mar, 2024 885.0 890.0 870.0 890.0 6.67 Million
01 Mar, 2024 910.0 910.0 880.0 885.0 8.77 Million
29 Feb, 2024 905.0 915.0 865.0 900.0 12.87 Million
28 Feb, 2024 900.0 910.0 880.0 900.0 16.58 Million
27 Feb, 2024 860.0 910.0 850.0 895.0 31.7 Million
26 Feb, 2024 915.0 925.0 850.0 870.0 35.03 Million