PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 890.0 895.0 880.0 885.0 6.38 Million
29 Jan, 2024 915.0 915.0 890.0 890.0 9.56 Million
26 Jan, 2024 915.0 925.0 895.0 915.0 24.63 Million
25 Jan, 2024 935.0 945.0 915.0 915.0 36.83 Million
24 Jan, 2024 945.0 950.0 930.0 935.0 12.05 Million
23 Jan, 2024 965.0 965.0 940.0 945.0 15.21 Million
22 Jan, 2024 960.0 970.0 950.0 960.0 16.34 Million
19 Jan, 2024 950.0 975.0 940.0 955.0 33.73 Million
18 Jan, 2024 950.0 965.0 945.0 950.0 20.58 Million
17 Jan, 2024 960.0 975.0 950.0 960.0 20.21 Million