PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1000.0 1015.0 1000.0 1015.0 7.25 Million
29 Dec, 2023 1005.0 1015.0 995.0 1000.0 9.01 Million
28 Dec, 2023 975.0 1015.0 960.0 1005.0 26.45 Million
27 Dec, 2023 995.0 1005.0 975.0 975.0 29.67 Million
22 Dec, 2023 1010.0 1010.0 990.0 1000.0 20.36 Million
21 Dec, 2023 1025.0 1040.0 995.0 1005.0 45.41 Million
20 Dec, 2023 1030.0 1055.0 1025.0 1030.0 14.79 Million
19 Dec, 2023 1050.0 1055.0 1020.0 1030.0 20.44 Million
18 Dec, 2023 1075.0 1105.0 1050.0 1050.0 57.86 Million
15 Dec, 2023 1060.0 1065.0 1030.0 1060.0 325.47 Million